Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:2330.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02330000 | 2024-06-06 9:50AM EDT | 2024-07-05 | 0.80 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 25.61% |
| RUTW240712C02330000 | 2024-06-17 10:10AM EDT | 2024-07-12 | 0.30 | 0.15 | 0.30 | -1.20 | -80.00% | 6 | 10 | 22.93% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2024-07-26 | 2.10 | 0.60 | 0.75 | 0.00 | - | - | 15 | 20.76% |
| RUTW240731C02330000 | 2024-06-13 12:46PM EDT | 2024-07-31 | 1.05 | 0.85 | 1.05 | -0.42 | -28.57% | 1 | 142 | 20.55% |
| RUT240816C02330000 | 2024-06-07 12:57PM EDT | 2024-08-16 | 3.30 | 1.90 | 2.15 | 0.00 | - | 3 | 4 | 19.80% |
| RUTW240830C02330000 | 2024-06-13 2:59PM EDT | 2024-08-30 | 4.70 | 2.90 | 3.30 | 0.00 | - | 1 | 4 | 19.31% |
| RUTW241031C02330000 | 2024-05-29 1:40PM EDT | 2024-10-31 | 16.98 | 11.00 | 12.10 | 0.00 | - | - | 20 | 19.20% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.